META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,048 Value ($000) $1,516 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 25,180 Value ($000) $1,864 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 69,290 Value ($000) $5,482 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 74,310 Value ($000) $5,421 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 60,250 Value ($000) $4,433 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 55,710 Value ($000) $3,677 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 50,891 Value ($000) $2,879 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 49,016 Value ($000) $2,474 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 50,090 Value ($000) $2,651 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 49,811 Value ($000) $2,296 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 53,653 Value ($000) $2,487 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 54,280 Value ($000) $2,252 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 29,170 Value ($000) $1,256 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 29,665 Value ($000) $978 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 30,115 Value ($000) $1,165 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 31,323 Value ($000) $1,720 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 54,110 Value ($000) $3,252 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 84,679 Value ($000) $4,402 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 102,825 Value ($000) $5,206 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 114,324 Value ($000) $5,180 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 109,734 Value ($000) $4,011 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 108,574 Value ($000) $2,087 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 98,994 Value ($000) $1,798 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 70,958 Value ($000) $1,541 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 59,022 Value ($000) $2,155 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 61,296 Value ($000) $1,999 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 59,890 Value ($000) $1,680 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 121,480 Value ($000) $2,390 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 102,994 Value ($000) $1,997 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 20,152 Value ($000) $1,666 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 27,764 Value ($000) $2,704 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 27,514 Value ($000) $3,005 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 21,144 Value ($000) $1,959 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 16,014 Value ($000) $1,255 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 2,990 Value ($000) $266 Avg Close $27.74 Range $26.24 - $29.68
Q2 2016
Shares 5,715 Value ($000) $291 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 11,415 Value ($000) $521 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 14,715 Value ($000) $676 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 17,515 Value ($000) $732 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 24,915 Value ($000) $1,069 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 24,815 Value ($000) $986 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 11,100 Value ($000) $389 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 11,300 Value ($000) $398 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 11,600 Value ($000) $464 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 9,300 Value ($000) $417 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 9,300 Value ($000) $375 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 10,100 Value ($000) $384 Avg Close $9.74 Range $7.92 - $12.18