META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,463 Value ($000) $321 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 47,689 Value ($000) $1,572 Avg Close $35.48 Range $30.77 - $42.73

Q1 2022

Shares 12,654 Value ($000) $695 Avg Close $55.96 Range $48.15 - $62.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,463	$321	$40.58	$32.60 - $44.50
Q3 2022	47,689	$1,572	$35.48	$30.77 - $42.73
Q1 2022	12,654	$695	$55.96	$48.15 - $62.87