META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,990 Value ($000) $13,347 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 178,712 Value ($000) $13,226 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 187,763 Value ($000) $14,856 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 209,691 Value ($000) $15,297 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 150,519 Value ($000) $11,075 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 154,757 Value ($000) $10,216 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 114,209 Value ($000) $6,461 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 89,191 Value ($000) $4,502 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 41,250 Value ($000) $2,183 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 34,460 Value ($000) $1,588 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 25,843 Value ($000) $1,198 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 45,222 Value ($000) $1,876 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 25,514 Value ($000) $1,098 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 68,467 Value ($000) $2,257 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 61,003 Value ($000) $2,359 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 15,204 Value ($000) $835 Avg Close $55.96 Range $48.15 - $62.87

Q3 2021

Shares 39,875 Value ($000) $2,093 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 94,183 Value ($000) $4,768 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 23,403 Value ($000) $1,060 Avg Close $41.90 Range $32.15 - $48.03

Q1 2019

Shares 34,603 Value ($000) $681 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 107,182 Value ($000) $2,078 Avg Close $22.51 Range $17.40 - $27.02

Q2 2017

Shares 3,912 Value ($000) $348 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 23,771 Value ($000) $2,104 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 27,337 Value ($000) $2,813 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 19,199 Value ($000) $1,164 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 5,980 Value ($000) $305 Avg Close $15.50 Range $13.77 - $17.04

Q4 2015

Shares 9,601 Value ($000) $441 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 30,524 Value ($000) $1,275 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 27,964 Value ($000) $1,200 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 36,902 Value ($000) $1,466 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 10,450 Value ($000) $366 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 6,950 Value ($000) $245 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 12,150 Value ($000) $486 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 13,450 Value ($000) $603 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 15,083 Value ($000) $608 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 20,117 Value ($000) $765 Avg Close $9.74 Range $7.92 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,990	$13,347	$71.64	$65.82 - $76.98
Q3 2025	178,712	$13,226	$77.82	$71.85 - $84.72
Q2 2025	187,763	$14,856	$76.38	$64.32 - $85.83
Q1 2025	209,691	$15,297	$76.09	$69.31 - $81.81
Q4 2024	150,519	$11,075	$75.96	$62.58 - $85.72
Q3 2024	154,757	$10,216	$64.06	$56.07 - $69.35
Q2 2024	114,209	$6,461	$52.35	$47.91 - $57.44
Q1 2024	89,191	$4,502	$50.48	$46.45 - $53.97
Q4 2023	41,250	$2,183	$48.81	$41.50 - $54.63
Q3 2023	34,460	$1,588	$49.39	$44.83 - $60.01
Q2 2023	25,843	$1,198	$44.49	$39.54 - $51.04
Q1 2023	45,222	$1,876	$46.65	$39.40 - $52.19
Q4 2022	25,514	$1,098	$40.58	$32.60 - $44.50
Q3 2022	68,467	$2,257	$35.48	$30.77 - $42.73
Q2 2022	61,003	$2,359	$42.04	$35.52 - $54.75
Q1 2022	15,204	$835	$55.96	$48.15 - $62.87
Q3 2021	39,875	$2,093	$48.95	$45.64 - $52.48
Q2 2021	94,183	$4,768	$48.78	$42.87 - $53.69
Q1 2021	23,403	$1,060	$41.90	$32.15 - $48.03
Q1 2019	34,603	$681	$21.14	$17.28 - $24.83
Q4 2018	107,182	$2,078	$22.51	$17.40 - $27.02
Q2 2017	3,912	$348	$27.74	$26.24 - $29.68
Q1 2017	23,771	$2,104	$29.51	$24.35 - $34.00
Q4 2016	27,337	$2,813	$26.63	$19.12 - $33.98
Q3 2016	19,199	$1,164	$18.14	$15.52 - $19.89
Q2 2016	5,980	$305	$15.50	$13.77 - $17.04
Q4 2015	9,601	$441	$13.73	$12.29 - $15.61
Q3 2015	30,524	$1,275	$14.38	$13.02 - $16.76
Q2 2015	27,964	$1,200	$12.84	$11.99 - $13.72
Q1 2015	36,902	$1,466	$11.05	$9.96 - $12.64
Q4 2014	10,450	$366	$11.14	$10.50 - $11.92
Q3 2014	6,950	$245	$11.58	$10.59 - $12.66
Q2 2014	12,150	$486	$12.17	$10.59 - $14.01
Q1 2014	13,450	$603	$12.89	$11.49 - $14.27
Q4 2013	15,083	$608	$11.55	$10.92 - $12.60
Q3 2013	20,117	$765	$9.74	$7.92 - $12.18