META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,207 Value ($000) $829 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 11,316 Value ($000) $1 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 12,058 Value ($000) $1 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 11,068 Value ($000) $1 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 11,943 Value ($000) $1 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 11,051 Value ($000) $1 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 6,250 Value ($000) $0 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 6,250 Value ($000) $0 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 3,316 Value ($000) $0 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 1,523 Value ($000) $0 Avg Close $44.49 Range $39.54 - $51.04
Q4 2022
Shares 1,908 Value ($000) $0 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 1,191 Value ($000) $39 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 2,219 Value ($000) $85 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 1,403 Value ($000) $77 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 1,412 Value ($000) $84 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 1,257 Value ($000) $65 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 1,331 Value ($000) $67 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 1,331 Value ($000) $60 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 788 Value ($000) $28 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 246 Value ($000) $4 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 1,634 Value ($000) $29 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 1,052 Value ($000) $22 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 735 Value ($000) $26 Avg Close $33.09 Range $28.89 - $35.80