META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,116 Value ($000) $49,147 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 699,452 Value ($000) $51,772 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 699,801 Value ($000) $55,374 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 716,347 Value ($000) $52,267 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 711,538 Value ($000) $52,365 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 699,884 Value ($000) $46,206 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 680,948 Value ($000) $38,528 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 657,248 Value ($000) $33,182 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 635,868 Value ($000) $33,660 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 623,454 Value ($000) $28,738 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 566,997 Value ($000) $26,286 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 560,019 Value ($000) $23,235 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 623,489 Value ($000) $27 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 622,998 Value ($000) $20,534 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 612,318 Value ($000) $23,678 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 574,578 Value ($000) $31,555 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 571,624 Value ($000) $34,103 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 579,935 Value ($000) $30,434 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 576,733 Value ($000) $29,199 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 559,556 Value ($000) $25,353 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 539,731 Value ($000) $19,732 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 515,167 Value ($000) $9,901 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 504,952 Value ($000) $9,174 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 511,633 Value ($000) $11,112 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 487,268 Value ($000) $17,790 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 476,809 Value ($000) $15,547 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 415,442 Value ($000) $11,653 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 347,316 Value ($000) $6,835 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 333,834 Value ($000) $6,473 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 94,901 Value ($000) $7,843 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 90,490 Value ($000) $8,813 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 85,000 Value ($000) $9,281 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 82,707 Value ($000) $7,662 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 80,960 Value ($000) $6,347 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 77,128 Value ($000) $6,864 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 73,635 Value ($000) $6,516 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 66,479 Value ($000) $6,840 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 57,012 Value ($000) $3,455 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 50,132 Value ($000) $2,554 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 48,880 Value ($000) $2,228 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 47,686 Value ($000) $2,190 Avg Close $13.73 Range $12.29 - $15.61

Q3 2015

Shares 46,460 Value ($000) $1,940 Avg Close $14.38 Range $13.02 - $16.76

Q2 2015

Shares 41,097 Value ($000) $1,763 Avg Close $12.84 Range $11.99 - $13.72

Q1 2015

Shares 31,859 Value ($000) $1,265 Avg Close $11.05 Range $9.96 - $12.64

Q4 2014

Shares 29,361 Value ($000) $1,028 Avg Close $11.14 Range $10.50 - $11.92

Q3 2014

Shares 28,572 Value ($000) $1,007 Avg Close $11.58 Range $10.59 - $12.66

Q2 2014

Shares 26,247 Value ($000) $1,049 Avg Close $12.17 Range $10.59 - $14.01

Q1 2014

Shares 26,217 Value ($000) $1,175 Avg Close $12.89 Range $11.49 - $14.27

Q4 2013

Shares 17,981 Value ($000) $725 Avg Close $11.55 Range $10.92 - $12.60

Q3 2013

Shares 16,953 Value ($000) $644 Avg Close $9.74 Range $7.92 - $12.18

Q2 2013

Shares 14,574 Value ($000) $383 Avg Close $8.13 Range $7.74 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,116	$49,147	$71.64	$65.82 - $76.98
Q3 2025	699,452	$51,772	$77.82	$71.85 - $84.72
Q2 2025	699,801	$55,374	$76.38	$64.32 - $85.83
Q1 2025	716,347	$52,267	$76.09	$69.31 - $81.81
Q4 2024	711,538	$52,365	$75.96	$62.58 - $85.72
Q3 2024	699,884	$46,206	$64.06	$56.07 - $69.35
Q2 2024	680,948	$38,528	$52.35	$47.91 - $57.44
Q1 2024	657,248	$33,182	$50.48	$46.45 - $53.97
Q4 2023	635,868	$33,660	$48.81	$41.50 - $54.63
Q3 2023	623,454	$28,738	$49.39	$44.83 - $60.01
Q2 2023	566,997	$26,286	$44.49	$39.54 - $51.04
Q1 2023	560,019	$23,235	$46.65	$39.40 - $52.19
Q4 2022	623,489	$27	$40.58	$32.60 - $44.50
Q3 2022	622,998	$20,534	$35.48	$30.77 - $42.73
Q2 2022	612,318	$23,678	$42.04	$35.52 - $54.75
Q1 2022	574,578	$31,555	$55.96	$48.15 - $62.87
Q4 2021	571,624	$34,103	$58.81	$50.26 - $64.93
Q3 2021	579,935	$30,434	$48.95	$45.64 - $52.48
Q2 2021	576,733	$29,199	$48.78	$42.87 - $53.69
Q1 2021	559,556	$25,353	$41.90	$32.15 - $48.03
Q4 2020	539,731	$19,732	$29.86	$18.71 - $36.61
Q3 2020	515,167	$9,901	$18.46	$15.96 - $20.84
Q2 2020	504,952	$9,174	$17.11	$12.76 - $21.81
Q1 2020	511,633	$11,112	$32.09	$15.22 - $38.94
Q4 2019	487,268	$17,790	$33.09	$28.89 - $35.80
Q3 2019	476,809	$15,547	$29.27	$25.35 - $33.84
Q2 2019	415,442	$11,653	$24.66	$18.96 - $28.19
Q1 2019	347,316	$6,835	$21.14	$17.28 - $24.83
Q4 2018	333,834	$6,473	$22.51	$17.40 - $27.02
Q3 2018	94,901	$7,843	$28.82	$26.24 - $32.64
Q2 2018	90,490	$8,813	$34.89	$30.96 - $37.36
Q1 2018	85,000	$9,281	$34.33	$28.58 - $37.76
Q4 2017	82,707	$7,662	$27.83	$24.67 - $31.18
Q3 2017	80,960	$6,347	$24.72	$19.36 - $30.30
Q2 2017	77,128	$6,864	$27.74	$26.24 - $29.68
Q1 2017	73,635	$6,516	$29.51	$24.35 - $34.00
Q4 2016	66,479	$6,840	$26.63	$19.12 - $33.98
Q3 2016	57,012	$3,455	$18.14	$15.52 - $19.89
Q2 2016	50,132	$2,554	$15.50	$13.77 - $17.04
Q1 2016	48,880	$2,228	$13.05	$11.41 - $14.71
Q4 2015	47,686	$2,190	$13.73	$12.29 - $15.61
Q3 2015	46,460	$1,940	$14.38	$13.02 - $16.76
Q2 2015	41,097	$1,763	$12.84	$11.99 - $13.72
Q1 2015	31,859	$1,265	$11.05	$9.96 - $12.64
Q4 2014	29,361	$1,028	$11.14	$10.50 - $11.92
Q3 2014	28,572	$1,007	$11.58	$10.59 - $12.66
Q2 2014	26,247	$1,049	$12.17	$10.59 - $14.01
Q1 2014	26,217	$1,175	$12.89	$11.49 - $14.27
Q4 2013	17,981	$725	$11.55	$10.92 - $12.60
Q3 2013	16,953	$644	$9.74	$7.92 - $12.18
Q2 2013	14,574	$383	$8.13	$7.74 - $8.39