META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,685 Value ($000) $3,132 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 25,619 Value ($000) $2,374 Avg Close $27.83 Range $24.67 - $31.18

Q2 2017

Shares 47,700 Value ($000) $4,245 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 60,000 Value ($000) $5,310 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 50,050 Value ($000) $5,150 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 18,100 Value ($000) $1,097 Avg Close $18.14 Range $15.52 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,685	$3,132	$34.33	$28.58 - $37.76
Q4 2017	25,619	$2,374	$27.83	$24.67 - $31.18
Q2 2017	47,700	$4,245	$27.74	$26.24 - $29.68
Q1 2017	60,000	$5,310	$29.51	$24.35 - $34.00
Q4 2016	50,050	$5,150	$26.63	$19.12 - $33.98
Q3 2016	18,100	$1,097	$18.14	$15.52 - $19.89