META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,309 Value ($000) $1,126 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 22,619 Value ($000) $1,197 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 22,273 Value ($000) $1,027 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 23,696 Value ($000) $1,099 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 24,717 Value ($000) $1,026 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 19,354 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 20,897 Value ($000) $689 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 21,281 Value ($000) $823 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 21,162 Value ($000) $1,162 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 22,827 Value ($000) $1,362 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 23,612 Value ($000) $1,239 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 23,791 Value ($000) $1,205 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 24,093 Value ($000) $1,092 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 26,856 Value ($000) $982 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 32,349 Value ($000) $622 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 25,156 Value ($000) $457 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 29,373 Value ($000) $638 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 23,651 Value ($000) $863 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 23,720 Value ($000) $774 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 18,742 Value ($000) $526 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 18,736 Value ($000) $369 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 18,051 Value ($000) $350 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 5,752 Value ($000) $475 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 5,884 Value ($000) $573 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 6,015 Value ($000) $657 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 6,142 Value ($000) $569 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 5,085 Value ($000) $399 Avg Close $24.72 Range $19.36 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,309	$1,126	$50.48	$46.45 - $53.97
Q4 2023	22,619	$1,197	$48.81	$41.50 - $54.63
Q3 2023	22,273	$1,027	$49.39	$44.83 - $60.01
Q2 2023	23,696	$1,099	$44.49	$39.54 - $51.04
Q1 2023	24,717	$1,026	$46.65	$39.40 - $52.19
Q4 2022	19,354	$1	$40.58	$32.60 - $44.50
Q3 2022	20,897	$689	$35.48	$30.77 - $42.73
Q2 2022	21,281	$823	$42.04	$35.52 - $54.75
Q1 2022	21,162	$1,162	$55.96	$48.15 - $62.87
Q4 2021	22,827	$1,362	$58.81	$50.26 - $64.93
Q3 2021	23,612	$1,239	$48.95	$45.64 - $52.48
Q2 2021	23,791	$1,205	$48.78	$42.87 - $53.69
Q1 2021	24,093	$1,092	$41.90	$32.15 - $48.03
Q4 2020	26,856	$982	$29.86	$18.71 - $36.61
Q3 2020	32,349	$622	$18.46	$15.96 - $20.84
Q2 2020	25,156	$457	$17.11	$12.76 - $21.81
Q1 2020	29,373	$638	$32.09	$15.22 - $38.94
Q4 2019	23,651	$863	$33.09	$28.89 - $35.80
Q3 2019	23,720	$774	$29.27	$25.35 - $33.84
Q2 2019	18,742	$526	$24.66	$18.96 - $28.19
Q1 2019	18,736	$369	$21.14	$17.28 - $24.83
Q4 2018	18,051	$350	$22.51	$17.40 - $27.02
Q3 2018	5,752	$475	$28.82	$26.24 - $32.64
Q2 2018	5,884	$573	$34.89	$30.96 - $37.36
Q1 2018	6,015	$657	$34.33	$28.58 - $37.76
Q4 2017	6,142	$569	$27.83	$24.67 - $31.18
Q3 2017	5,085	$399	$24.72	$19.36 - $30.30