META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,575 Value ($000) $239 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 2,575 Value ($000) $202 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 5,575 Value ($000) $496 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 5,575 Value ($000) $493 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 2,368 Value ($000) $244 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 6,934 Value ($000) $420 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 6,934 Value ($000) $353 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 8,934 Value ($000) $407 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 10,694 Value ($000) $491 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 8,782 Value ($000) $367 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 12,793 Value ($000) $549 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 12,793 Value ($000) $508 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 12,793 Value ($000) $448 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 18,139 Value ($000) $640 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 17,657 Value ($000) $706 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 13,609 Value ($000) $610 Avg Close $12.89 Range $11.49 - $14.27