META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 634 Value ($000) $50 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 654 Value ($000) $58 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 654 Value ($000) $58 Avg Close $29.51 Range $24.35 - $34.00