META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,238 Value ($000) $656 Avg Close $71.64 Range $65.82 - $76.98
Q3 2022
Shares 21,725 Value ($000) $715 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 39,674 Value ($000) $1,534 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 26,774 Value ($000) $1,471 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 26,502 Value ($000) $1,581 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 15,877 Value ($000) $833 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 15,661 Value ($000) $793 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 15,141 Value ($000) $686 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 11,876 Value ($000) $434 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 11,603 Value ($000) $223 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 14,865 Value ($000) $271 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 10,704 Value ($000) $232 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 10,791 Value ($000) $394 Avg Close $33.09 Range $28.89 - $35.80
Q3 2018
Shares 3,543 Value ($000) $292 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 2,881 Value ($000) $281 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 24,218 Value ($000) $2,644 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 26,999 Value ($000) $2,502 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 38,450 Value ($000) $3,014 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 14,206 Value ($000) $1,265 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 14,653 Value ($000) $1,297 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 12,451 Value ($000) $1,282 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 20,037 Value ($000) $1,215 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 22,294 Value ($000) $1,137 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 25,695 Value ($000) $1,172 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 31,336 Value ($000) $1,440 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 35,437 Value ($000) $1,480 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 47,091 Value ($000) $2,021 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 49,121 Value ($000) $1,951 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 28,307 Value ($000) $992 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 27,076 Value ($000) $955 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 44,247 Value ($000) $1,771 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 43,881 Value ($000) $1,968 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 36,405 Value ($000) $1,468 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 35,159 Value ($000) $1,335 Avg Close $9.74 Range $7.92 - $12.18