META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $419 Avg Close $71.64 Range $65.82 - $76.98
Q3 2024
Shares 19,800 Value ($000) $1,307 Avg Close $64.06 Range $56.07 - $69.35
Q1 2022
Shares 210,000 Value ($000) $11,533 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 298,600 Value ($000) $17,814 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 265,000 Value ($000) $13,907 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 225,000 Value ($000) $11,392 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 196,000 Value ($000) $8,881 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 56,600 Value ($000) $2,069 Avg Close $29.86 Range $18.71 - $36.61