META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 452,749 Value ($000) $8,779 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 90,199 Value ($000) $7,455 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 152,132 Value ($000) $14,818 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 54,116 Value ($000) $5,909 Avg Close $34.33 Range $28.58 - $37.76
Q2 2017
Shares 42,835 Value ($000) $3,812 Avg Close $27.74 Range $26.24 - $29.68
Q4 2016
Shares 176,049 Value ($000) $18,115 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 241,650 Value ($000) $14,646 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 351,965 Value ($000) $17,936 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 522,938 Value ($000) $23,846 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 575,958 Value ($000) $26,454 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 406,516 Value ($000) $16,980 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 406,516 Value ($000) $17,448 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 407,441 Value ($000) $16,188 Avg Close $11.05 Range $9.96 - $12.64
Q4 2014
Shares 583,010 Value ($000) $20,429 Avg Close $11.14 Range $10.50 - $11.92
Q3 2014
Shares 581,510 Value ($000) $20,504 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 540,862 Value ($000) $21,634 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 499,614 Value ($000) $22,408 Avg Close $12.89 Range $11.49 - $14.27
Q4 2013
Shares 477,589 Value ($000) $19,261 Avg Close $11.55 Range $10.92 - $12.60
Q3 2013
Shares 383,519 Value ($000) $14,574 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 488,129 Value ($000) $12,828 Avg Close $8.13 Range $7.74 - $8.39