META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,024 Value ($000) $1,242 Avg Close $28.82 Range $26.24 - $32.64
Q4 2017
Shares 60,000 Value ($000) $5,559 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 50,000 Value ($000) $3,920 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 100,000 Value ($000) $8,900 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 200,000 Value ($000) $17,700 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 250,000 Value ($000) $25,725 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 403,787 Value ($000) $24,474 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 405,887 Value ($000) $20,684 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 67,868 Value ($000) $3,095 Avg Close $13.05 Range $11.41 - $14.71