META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,353 Value ($000) $11,811 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 166,760 Value ($000) $12,342 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 163,365 Value ($000) $12,925 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 163,341 Value ($000) $11,916 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 172,777 Value ($000) $12,713 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 174,307 Value ($000) $12 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 185,170 Value ($000) $10 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 188,672 Value ($000) $10 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 193,943 Value ($000) $10,265 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 190,560 Value ($000) $8,783 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 190,697 Value ($000) $8,841 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 225,280 Value ($000) $9,347 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 223,022 Value ($000) $9,601 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 223,329 Value ($000) $7,361 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 219,650 Value ($000) $8,494 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 222,125 Value ($000) $12,199 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 225,825 Value ($000) $13,473 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 231,274 Value ($000) $12,137 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 230,231 Value ($000) $11,656 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 240,719 Value ($000) $10,907 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 249,520 Value ($000) $9,122 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 300,236 Value ($000) $5,770 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 291,192 Value ($000) $5,290 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 316,362 Value ($000) $6,871 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 344,500 Value ($000) $12,577 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 428,060 Value ($000) $13,959 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 428,456 Value ($000) $12,018 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 381,372 Value ($000) $7,505 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 138,810 Value ($000) $2,692 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 47,268 Value ($000) $3,907 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 48,139 Value ($000) $4,689 Avg Close $34.89 Range $30.96 - $37.36