META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $0 Avg Close $71.64 Range $65.82 - $76.98
Q2 2024
Shares 7,594 Value ($000) $0 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 32,878 Value ($000) $2 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 15,767 Value ($000) $1 Avg Close $48.81 Range $41.50 - $54.63
Q3 2022
Shares 39,388 Value ($000) $1,298 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 13,586 Value ($000) $525 Avg Close $42.04 Range $35.52 - $54.75
Q1 2020
Shares 10,185 Value ($000) $221 Avg Close $32.09 Range $15.22 - $38.94
Q3 2019
Shares 13,846 Value ($000) $452 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 13,790 Value ($000) $387 Avg Close $24.66 Range $18.96 - $28.19
Q4 2018
Shares 17,727 Value ($000) $344 Avg Close $22.51 Range $17.40 - $27.02
Q2 2018
Shares 2,061 Value ($000) $201 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 3,663 Value ($000) $400 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 9,609 Value ($000) $890 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 33,565 Value ($000) $2,631 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 18,848 Value ($000) $1,677 Avg Close $27.74 Range $26.24 - $29.68
Q4 2016
Shares 2,365 Value ($000) $243 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 9,411 Value ($000) $570 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 8,971 Value ($000) $457 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 9,616 Value ($000) $438 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 10,516 Value ($000) $483 Avg Close $13.73 Range $12.29 - $15.61
Q2 2014
Shares 14,116 Value ($000) $565 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 10,016 Value ($000) $449 Avg Close $12.89 Range $11.49 - $14.27