META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,662 Value ($000) $201 Avg Close $55.96 Range $48.15 - $62.87
Q3 2016
Shares 200 Value ($000) $12 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 600 Value ($000) $31 Avg Close $15.50 Range $13.77 - $17.04
Q2 2015
Shares 450 Value ($000) $19 Avg Close $12.84 Range $11.99 - $13.72
Q3 2014
Shares 1,500 Value ($000) $53 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 3,000 Value ($000) $120 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 1,300 Value ($000) $58 Avg Close $12.89 Range $11.49 - $14.27