META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,117 Value ($000) $7,321 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 89,517 Value ($000) $6,625 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 94,370 Value ($000) $7,467 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 114,931 Value ($000) $8,384 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 234,937 Value ($000) $17,287 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 225,956 Value ($000) $14,915 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 228,556 Value ($000) $12,929 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 327,804 Value ($000) $16,548 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 329,894 Value ($000) $17,461 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 307,965 Value ($000) $14,194 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 323,321 Value ($000) $14,989 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 324,023 Value ($000) $13,444 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 456,923 Value ($000) $19,671 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 457,807 Value ($000) $15 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 403,909 Value ($000) $15,619 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 405,265 Value ($000) $22,257 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 503,055 Value ($000) $30,012 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 436,055 Value ($000) $22,884 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 436,795 Value ($000) $22,115 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 407,535 Value ($000) $18,465 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 360,535 Value ($000) $13,181 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 350,227 Value ($000) $6,731 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 253,959 Value ($000) $4,614 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 220,435 Value ($000) $4,788 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 186,435 Value ($000) $6,807 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 197,435 Value ($000) $6,438 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 169,851 Value ($000) $4,764 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 109,051 Value ($000) $2,146 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 24,051 Value ($000) $466 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 6,417 Value ($000) $530 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 5,900 Value ($000) $575 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 5,900 Value ($000) $644 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 5,500 Value ($000) $510 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 5,500 Value ($000) $431 Avg Close $24.72 Range $19.36 - $30.30