META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,731 Value ($000) $276 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 5,223 Value ($000) $413 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 5,849 Value ($000) $427 Avg Close $76.09 Range $69.31 - $81.81

Q3 2020

Shares 22,217 Value ($000) $427 Avg Close $18.46 Range $15.96 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,731	$276	$77.82	$71.85 - $84.72
Q2 2025	5,223	$413	$76.38	$64.32 - $85.83
Q1 2025	5,849	$427	$76.09	$69.31 - $81.81
Q3 2020	22,217	$427	$18.46	$15.96 - $20.84