META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 72,369 Value ($000) $2,360 Avg Close $29.27 Range $25.35 - $33.84

Q1 2019

Shares 22,289 Value ($000) $439 Avg Close $21.14 Range $17.28 - $24.83

Q3 2018

Shares 11,334 Value ($000) $937 Avg Close $28.82 Range $26.24 - $32.64

Q3 2017

Shares 7,194 Value ($000) $569 Avg Close $24.72 Range $19.36 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	72,369	$2,360	$29.27	$25.35 - $33.84
Q1 2019	22,289	$439	$21.14	$17.28 - $24.83
Q3 2018	11,334	$937	$28.82	$26.24 - $32.64
Q3 2017	7,194	$569	$24.72	$19.36 - $30.30