META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,718 Value ($000) $1,755 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 35,251 Value ($000) $2,609 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 47,987 Value ($000) $3,797 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 47,172 Value ($000) $3,441 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 16,065 Value ($000) $1,182 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 12,133 Value ($000) $801 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 13,934 Value ($000) $788 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 12,597 Value ($000) $636 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 41,525 Value ($000) $2,198 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 18,130 Value ($000) $836 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 22,968 Value ($000) $1,065 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 39,452 Value ($000) $1,637 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 7,747 Value ($000) $334 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 11,316 Value ($000) $373 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 14,780 Value ($000) $572 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 12,204 Value ($000) $670 Avg Close $55.96 Range $48.15 - $62.87
Q1 2021
Shares 4,841 Value ($000) $219 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 41,308 Value ($000) $1,510 Avg Close $29.86 Range $18.71 - $36.61
Q2 2020
Shares 23,716 Value ($000) $431 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 13,423 Value ($000) $292 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 16,258 Value ($000) $594 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 45,321 Value ($000) $1,478 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 25,291 Value ($000) $709 Avg Close $24.66 Range $18.96 - $28.19
Q3 2017
Shares 16,344 Value ($000) $1,281 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 27,010 Value ($000) $2,404 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 13,404 Value ($000) $1,186 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 15,647 Value ($000) $1,610 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 5,900 Value ($000) $358 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 5,900 Value ($000) $301 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 10,300 Value ($000) $470 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 10,300 Value ($000) $473 Avg Close $13.73 Range $12.29 - $15.61