META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,302 Value ($000) $299 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 4,302 Value ($000) $317 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 4,249 Value ($000) $280 Avg Close $64.06 Range $56.07 - $69.35
Q4 2023
Shares 6,708 Value ($000) $335 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 6,708 Value ($000) $309 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 6,708 Value ($000) $311 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 7,050 Value ($000) $293 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 7,050 Value ($000) $304 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 7,050 Value ($000) $232 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 7,050 Value ($000) $273 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 7,069 Value ($000) $388 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 10,369 Value ($000) $619 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 10,369 Value ($000) $544 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 10,668 Value ($000) $540 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 10,626 Value ($000) $481 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 10,908 Value ($000) $398,796 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 16,089 Value ($000) $309 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 15,986 Value ($000) $290 Avg Close $17.11 Range $12.76 - $21.81
Q1 2020
Shares 10,724 Value ($000) $233 Avg Close $32.09 Range $15.22 - $38.94
Q4 2019
Shares 13,299 Value ($000) $486 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 17,426 Value ($000) $568 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 25,899 Value ($000) $710 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 23,109 Value ($000) $455 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 15,732 Value ($000) $305 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 3,671 Value ($000) $303 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 3,954 Value ($000) $385 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 4,657 Value ($000) $509 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 4,725 Value ($000) $438 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 4,644 Value ($000) $364 Avg Close $24.72 Range $19.36 - $30.30