META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,605 Value ($000) $2 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 18,570 Value ($000) $1 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 27,928 Value ($000) $2 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 33,559 Value ($000) $2 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 24,342 Value ($000) $2 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 46,986 Value ($000) $3 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 16,882 Value ($000) $1 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 23,051 Value ($000) $1 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 22,756 Value ($000) $1 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 17,956 Value ($000) $1 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 27,951 Value ($000) $1 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 38,237 Value ($000) $2 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 14,803 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 18,113 Value ($000) $597 Avg Close $35.48 Range $30.77 - $42.73
Q1 2022
Shares 84,637 Value ($000) $4,648 Avg Close $55.96 Range $48.15 - $62.87
Q3 2021
Shares 10,651 Value ($000) $558 Avg Close $48.95 Range $45.64 - $52.48
Q1 2021
Shares 19,380 Value ($000) $878 Avg Close $41.90 Range $32.15 - $48.03
Q4 2019
Shares 24,594 Value ($000) $897 Avg Close $33.09 Range $28.89 - $35.80