META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $113 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 1,888 Value ($000) $140 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 3,868 Value ($000) $306 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 870 Value ($000) $63 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 1,442 Value ($000) $106 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 5,388 Value ($000) $356 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 18,090 Value ($000) $1,023 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 1,641 Value ($000) $83 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 4,562 Value ($000) $241 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 942 Value ($000) $43 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 571 Value ($000) $26 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 1,849 Value ($000) $0 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 89 Value ($000) $0 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 5,081 Value ($000) $167 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 5,212 Value ($000) $202 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 523 Value ($000) $29 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 627 Value ($000) $37 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 851 Value ($000) $45 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 1,906 Value ($000) $97 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 3,325 Value ($000) $150 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 3,877 Value ($000) $142 Avg Close $29.86 Range $18.71 - $36.61
Q3 2020
Shares 63,099 Value ($000) $1,213 Avg Close $18.46 Range $15.96 - $20.84
Q2 2020
Shares 34,533 Value ($000) $627 Avg Close $17.11 Range $12.76 - $21.81
Q4 2019
Shares 1,869 Value ($000) $68 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 1,576 Value ($000) $51 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 285 Value ($000) $8 Avg Close $24.66 Range $18.96 - $28.19
Q4 2018
Shares 709 Value ($000) $14 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 514 Value ($000) $43 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 168 Value ($000) $16 Avg Close $34.89 Range $30.96 - $37.36
Q3 2017
Shares 1,813 Value ($000) $142 Avg Close $24.72 Range $19.36 - $30.30
Q4 2016
Shares 190 Value ($000) $20 Avg Close $26.63 Range $19.12 - $33.98
Q2 2016
Shares 23 Value ($000) $1 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 392 Value ($000) $18 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 639 Value ($000) $29 Avg Close $13.73 Range $12.29 - $15.61
Q3 2015
Shares 3,708 Value ($000) $155 Avg Close $14.38 Range $13.02 - $16.76
Q2 2015
Shares 100 Value ($000) $4 Avg Close $12.84 Range $11.99 - $13.72
Q1 2015
Shares 100 Value ($000) $4 Avg Close $11.05 Range $9.96 - $12.64
Q3 2014
Shares 1,052 Value ($000) $37 Avg Close $11.58 Range $10.59 - $12.66
Q2 2014
Shares 579 Value ($000) $24 Avg Close $12.17 Range $10.59 - $14.01
Q1 2014
Shares 110 Value ($000) $5 Avg Close $12.89 Range $11.49 - $14.27
Q3 2013
Shares 272 Value ($000) $10 Avg Close $9.74 Range $7.92 - $12.18
Q2 2013
Shares 209 Value ($000) $5 Avg Close $8.13 Range $7.74 - $8.39