META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,760 Value ($000) $0 Avg Close $75.96 Range $62.58 - $85.72

Q4 2023

Shares 4,955 Value ($000) $0 Avg Close $48.81 Range $41.50 - $54.63

Q1 2023

Shares 6,343 Value ($000) $0 Avg Close $46.65 Range $39.40 - $52.19

Q3 2017

Shares 4,116 Value ($000) $323 Avg Close $24.72 Range $19.36 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,760	$0	$75.96	$62.58 - $85.72
Q4 2023	4,955	$0	$48.81	$41.50 - $54.63
Q1 2023	6,343	$0	$46.65	$39.40 - $52.19
Q3 2017	4,116	$323	$24.72	$19.36 - $30.30