META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,690 Value ($000) $0 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 1,690 Value ($000) $0 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 1,690 Value ($000) $0 Avg Close $76.09 Range $69.31 - $81.81

Q1 2024

Shares 1,954 Value ($000) $0 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 1,954 Value ($000) $0 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 1,954 Value ($000) $0 Avg Close $49.39 Range $44.83 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,690	$0	$77.82	$71.85 - $84.72
Q2 2025	1,690	$0	$76.38	$64.32 - $85.83
Q1 2025	1,690	$0	$76.09	$69.31 - $81.81
Q1 2024	1,954	$0	$50.48	$46.45 - $53.97
Q4 2023	1,954	$0	$48.81	$41.50 - $54.63
Q3 2023	1,954	$0	$49.39	$44.83 - $60.01