META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,802 Value ($000) $0 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 2,102 Value ($000) $0 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 2,502 Value ($000) $0 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 2,502 Value ($000) $0 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 2,502 Value ($000) $0 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 2,502 Value ($000) $0 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 2,502 Value ($000) $0 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 2,502 Value ($000) $0 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 2,902 Value ($000) $0 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 2,902 Value ($000) $0 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 4,200 Value ($000) $0 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 18,488 Value ($000) $1 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 18,488 Value ($000) $1 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 18,488 Value ($000) $609 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 18,488 Value ($000) $715 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 16,228 Value ($000) $891 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 18,053 Value ($000) $1,077 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 18,053 Value ($000) $947 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 23,639 Value ($000) $1,197 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 72,709 Value ($000) $3,294 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 77,238 Value ($000) $2,824 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 77,238 Value ($000) $1,485 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 77,238 Value ($000) $1,403 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 22,238 Value ($000) $483 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 42,287 Value ($000) $1,544 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 49,497 Value ($000) $1,614 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 20,667 Value ($000) $580 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 20,667 Value ($000) $407 Avg Close $21.14 Range $17.28 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,802	$0	$71.64	$65.82 - $76.98
Q3 2025	2,102	$0	$77.82	$71.85 - $84.72
Q2 2025	2,502	$0	$76.38	$64.32 - $85.83
Q1 2025	2,502	$0	$76.09	$69.31 - $81.81
Q4 2024	2,502	$0	$75.96	$62.58 - $85.72
Q3 2024	2,502	$0	$64.06	$56.07 - $69.35
Q2 2024	2,502	$0	$52.35	$47.91 - $57.44
Q1 2024	2,502	$0	$50.48	$46.45 - $53.97
Q4 2023	2,902	$0	$48.81	$41.50 - $54.63
Q3 2023	2,902	$0	$49.39	$44.83 - $60.01
Q2 2023	4,200	$0	$44.49	$39.54 - $51.04
Q1 2023	18,488	$1	$46.65	$39.40 - $52.19
Q4 2022	18,488	$1	$40.58	$32.60 - $44.50
Q3 2022	18,488	$609	$35.48	$30.77 - $42.73
Q2 2022	18,488	$715	$42.04	$35.52 - $54.75
Q1 2022	16,228	$891	$55.96	$48.15 - $62.87
Q4 2021	18,053	$1,077	$58.81	$50.26 - $64.93
Q3 2021	18,053	$947	$48.95	$45.64 - $52.48
Q2 2021	23,639	$1,197	$48.78	$42.87 - $53.69
Q1 2021	72,709	$3,294	$41.90	$32.15 - $48.03
Q4 2020	77,238	$2,824	$29.86	$18.71 - $36.61
Q3 2020	77,238	$1,485	$18.46	$15.96 - $20.84
Q2 2020	77,238	$1,403	$17.11	$12.76 - $21.81
Q1 2020	22,238	$483	$32.09	$15.22 - $38.94
Q4 2019	42,287	$1,544	$33.09	$28.89 - $35.80
Q3 2019	49,497	$1,614	$29.27	$25.35 - $33.84
Q2 2019	20,667	$580	$24.66	$18.96 - $28.19
Q1 2019	20,667	$407	$21.14	$17.28 - $24.83