META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,393 Value ($000) $7,128 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 79,005 Value ($000) $5,847 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 82,425 Value ($000) $6,521 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 122,500 Value ($000) $8,936 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 138,084 Value ($000) $10,160 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 146,483 Value ($000) $9,669 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 138,444 Value ($000) $7,832 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 76,008 Value ($000) $3,837 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 54,873 Value ($000) $2,904 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 64,796 Value ($000) $2,986 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 77,389 Value ($000) $3,588 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 103,314 Value ($000) $4,286 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 59,800 Value ($000) $2,574 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 101,805 Value ($000) $3,355 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 116,815 Value ($000) $4,517 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 95,329 Value ($000) $5,235 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 20,094 Value ($000) $1,199 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 13,401 Value ($000) $703 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 45,555 Value ($000) $2,306 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 57,198 Value ($000) $2,592 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 50,917 Value ($000) $1,862 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 69,967 Value ($000) $1,345 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 71,635 Value ($000) $1,302 Avg Close $17.11 Range $12.76 - $21.81

Q3 2019

Shares 15,006 Value ($000) $489 Avg Close $29.27 Range $25.35 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,393	$7,128	$71.64	$65.82 - $76.98
Q3 2025	79,005	$5,847	$77.82	$71.85 - $84.72
Q2 2025	82,425	$6,521	$76.38	$64.32 - $85.83
Q1 2025	122,500	$8,936	$76.09	$69.31 - $81.81
Q4 2024	138,084	$10,160	$75.96	$62.58 - $85.72
Q3 2024	146,483	$9,669	$64.06	$56.07 - $69.35
Q2 2024	138,444	$7,832	$52.35	$47.91 - $57.44
Q1 2024	76,008	$3,837	$50.48	$46.45 - $53.97
Q4 2023	54,873	$2,904	$48.81	$41.50 - $54.63
Q3 2023	64,796	$2,986	$49.39	$44.83 - $60.01
Q2 2023	77,389	$3,588	$44.49	$39.54 - $51.04
Q1 2023	103,314	$4,286	$46.65	$39.40 - $52.19
Q4 2022	59,800	$2,574	$40.58	$32.60 - $44.50
Q3 2022	101,805	$3,355	$35.48	$30.77 - $42.73
Q2 2022	116,815	$4,517	$42.04	$35.52 - $54.75
Q1 2022	95,329	$5,235	$55.96	$48.15 - $62.87
Q4 2021	20,094	$1,199	$58.81	$50.26 - $64.93
Q3 2021	13,401	$703	$48.95	$45.64 - $52.48
Q2 2021	45,555	$2,306	$48.78	$42.87 - $53.69
Q1 2021	57,198	$2,592	$41.90	$32.15 - $48.03
Q4 2020	50,917	$1,862	$29.86	$18.71 - $36.61
Q3 2020	69,967	$1,345	$18.46	$15.96 - $20.84
Q2 2020	71,635	$1,302	$17.11	$12.76 - $21.81
Q3 2019	15,006	$489	$29.27	$25.35 - $33.84