META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $447 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 7,045 Value ($000) $521 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 6,958 Value ($000) $551 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 6,898 Value ($000) $503 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 7,250 Value ($000) $533 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 7,277 Value ($000) $480 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 7,136 Value ($000) $404 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 7,142 Value ($000) $361 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 7,332 Value ($000) $388 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 7,663 Value ($000) $353 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 7,741 Value ($000) $359 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 8,248 Value ($000) $342 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 8,198 Value ($000) $353 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 7,980 Value ($000) $263 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 8,089 Value ($000) $313 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 7,845 Value ($000) $431 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 8,162 Value ($000) $487 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 8,261 Value ($000) $434 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 8,328 Value ($000) $422 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 9,002 Value ($000) $408 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 9,043 Value ($000) $331 Avg Close $29.86 Range $18.71 - $36.61
Q4 2019
Shares 23,057 Value ($000) $842 Avg Close $33.09 Range $28.89 - $35.80
Q3 2019
Shares 40,930 Value ($000) $1,335 Avg Close $29.27 Range $25.35 - $33.84
Q2 2019
Shares 42,837 Value ($000) $1,202 Avg Close $24.66 Range $18.96 - $28.19
Q1 2019
Shares 42,567 Value ($000) $838 Avg Close $21.14 Range $17.28 - $24.83
Q4 2018
Shares 42,480 Value ($000) $824 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 13,262 Value ($000) $1,096 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 13,247 Value ($000) $1,290 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 14,373 Value ($000) $1,570 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 15,273 Value ($000) $1,415 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 4,520 Value ($000) $354 Avg Close $24.72 Range $19.36 - $30.30