META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,383 Value ($000) $232 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 4,383 Value ($000) $202 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 8,796 Value ($000) $408 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 20,861 Value ($000) $866 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 16,461 Value ($000) $709 Avg Close $40.58 Range $32.60 - $44.50

Q3 2015

Shares 7,200 Value ($000) $301 Avg Close $14.38 Range $13.02 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,383	$232	$48.81	$41.50 - $54.63
Q3 2023	4,383	$202	$49.39	$44.83 - $60.01
Q2 2023	8,796	$408	$44.49	$39.54 - $51.04
Q1 2023	20,861	$866	$46.65	$39.40 - $52.19
Q4 2022	16,461	$709	$40.58	$32.60 - $44.50
Q3 2015	7,200	$301	$14.38	$13.02 - $16.76