META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,666 Value ($000) $3,526 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 68,857 Value ($000) $5,096 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 24,485 Value ($000) $1,937 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 40,706 Value ($000) $2,970 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 41,578 Value ($000) $3,059 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 48,713 Value ($000) $3,216 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 30,038 Value ($000) $1,699 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 31,081 Value ($000) $1,569 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 43,160 Value ($000) $2,284 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 22,650 Value ($000) $1,044 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 35,856 Value ($000) $1,662 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 21,622 Value ($000) $897 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 7,955 Value ($000) $342 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 11,852 Value ($000) $390 Avg Close $35.48 Range $30.77 - $42.73
Q1 2022
Shares 13,957 Value ($000) $767 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 4,300 Value ($000) $257 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 3,841 Value ($000) $202 Avg Close $48.95 Range $45.64 - $52.48
Q2 2020
Shares 23,858 Value ($000) $433 Avg Close $17.11 Range $12.76 - $21.81
Q2 2019
Shares 13,475 Value ($000) $378 Avg Close $24.66 Range $18.96 - $28.19
Q3 2018
Shares 3,098 Value ($000) $256 Avg Close $28.82 Range $26.24 - $32.64
Q4 2016
Shares 2,125 Value ($000) $219 Avg Close $26.63 Range $19.12 - $33.98