META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 85 Value ($000) $3 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 85 Value ($000) $3 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 85 Value ($000) $2 Avg Close $24.66 Range $18.96 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	85	$3	$33.09	$28.89 - $35.80
Q3 2019	85	$3	$29.27	$25.35 - $33.84
Q2 2019	85	$2	$24.66	$18.96 - $28.19