META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,820 Value ($000) $1,328 Avg Close $49.39 Range $44.83 - $60.01

Q3 2022

Shares 11,172 Value ($000) $368 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 7,991 Value ($000) $309 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 4,074 Value ($000) $224 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 27,770 Value ($000) $1,657 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 33,881 Value ($000) $1,778 Avg Close $48.95 Range $45.64 - $52.48

Q3 2019

Shares 13,309 Value ($000) $434 Avg Close $29.27 Range $25.35 - $33.84

Q4 2018

Shares 121,898 Value ($000) $2,364 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 100,605 Value ($000) $8,315 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 7,080 Value ($000) $690 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 60,349 Value ($000) $6,590 Avg Close $34.33 Range $28.58 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,820	$1,328	$49.39	$44.83 - $60.01
Q3 2022	11,172	$368	$35.48	$30.77 - $42.73
Q2 2022	7,991	$309	$42.04	$35.52 - $54.75
Q1 2022	4,074	$224	$55.96	$48.15 - $62.87
Q4 2021	27,770	$1,657	$58.81	$50.26 - $64.93
Q3 2021	33,881	$1,778	$48.95	$45.64 - $52.48
Q3 2019	13,309	$434	$29.27	$25.35 - $33.84
Q4 2018	121,898	$2,364	$22.51	$17.40 - $27.02
Q3 2018	100,605	$8,315	$28.82	$26.24 - $32.64
Q2 2018	7,080	$690	$34.89	$30.96 - $37.36
Q1 2018	60,349	$6,590	$34.33	$28.58 - $37.76