META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,782 Value ($000) $14,397 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 197,231 Value ($000) $14,474 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 175,215 Value ($000) $13,863 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 173,959 Value ($000) $12,690 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 166,489 Value ($000) $12,250 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 194,116 Value ($000) $12,814 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 193,747 Value ($000) $10,960 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 190,066 Value ($000) $9,573 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 190,944 Value ($000) $10,106 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 193,202 Value ($000) $8,914 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 191,597 Value ($000) $8,882 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 179,067 Value ($000) $7,444 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 167,075 Value ($000) $7,265 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 164,038 Value ($000) $5,407 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 131,895 Value ($000) $5,119 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 129,234 Value ($000) $7,098 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 126,464 Value ($000) $7,616 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 153,037 Value ($000) $8,031 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 163,833 Value ($000) $8,295 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 175,032 Value ($000) $7,931 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 231,619 Value ($000) $8,466 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 240,881 Value ($000) $4,695 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 234,742 Value ($000) $4,248 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 168,756 Value ($000) $3,665 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 166,270 Value ($000) $6,076 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 166,609 Value ($000) $5,457 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 164,710 Value ($000) $4,620 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 161,225 Value ($000) $3,173 Avg Close $21.14 Range $17.28 - $24.83

Q4 2016

Shares 40 Value ($000) $4 Avg Close $26.63 Range $19.12 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,782	$14,397	$71.64	$65.82 - $76.98
Q3 2025	197,231	$14,474	$77.82	$71.85 - $84.72
Q2 2025	175,215	$13,863	$76.38	$64.32 - $85.83
Q1 2025	173,959	$12,690	$76.09	$69.31 - $81.81
Q4 2024	166,489	$12,250	$75.96	$62.58 - $85.72
Q3 2024	194,116	$12,814	$64.06	$56.07 - $69.35
Q2 2024	193,747	$10,960	$52.35	$47.91 - $57.44
Q1 2024	190,066	$9,573	$50.48	$46.45 - $53.97
Q4 2023	190,944	$10,106	$48.81	$41.50 - $54.63
Q3 2023	193,202	$8,914	$49.39	$44.83 - $60.01
Q2 2023	191,597	$8,882	$44.49	$39.54 - $51.04
Q1 2023	179,067	$7,444	$46.65	$39.40 - $52.19
Q4 2022	167,075	$7,265	$40.58	$32.60 - $44.50
Q3 2022	164,038	$5,407	$35.48	$30.77 - $42.73
Q2 2022	131,895	$5,119	$42.04	$35.52 - $54.75
Q1 2022	129,234	$7,098	$55.96	$48.15 - $62.87
Q4 2021	126,464	$7,616	$58.81	$50.26 - $64.93
Q3 2021	153,037	$8,031	$48.95	$45.64 - $52.48
Q2 2021	163,833	$8,295	$48.78	$42.87 - $53.69
Q1 2021	175,032	$7,931	$41.90	$32.15 - $48.03
Q4 2020	231,619	$8,466	$29.86	$18.71 - $36.61
Q3 2020	240,881	$4,695	$18.46	$15.96 - $20.84
Q2 2020	234,742	$4,248	$17.11	$12.76 - $21.81
Q1 2020	168,756	$3,665	$32.09	$15.22 - $38.94
Q4 2019	166,270	$6,076	$33.09	$28.89 - $35.80
Q3 2019	166,609	$5,457	$29.27	$25.35 - $33.84
Q2 2019	164,710	$4,620	$24.66	$18.96 - $28.19
Q1 2019	161,225	$3,173	$21.14	$17.28 - $24.83
Q4 2016	40	$4	$26.63	$19.12 - $33.98