META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,188 Value ($000) $1,380 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 148,649 Value ($000) $12,286 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 98,840 Value ($000) $9,627 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 88,483 Value ($000) $9,662 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 158,765 Value ($000) $14,710 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 215,273 Value ($000) $16,877 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 96,422 Value ($000) $8,582 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 67,821 Value ($000) $6,002 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 105,912 Value ($000) $10,898 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 107,687 Value ($000) $6,527 Avg Close $18.14 Range $15.52 - $19.89