META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,200 Value ($000) $1,384 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 87,932 Value ($000) $4,615 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 89,333 Value ($000) $4,523 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 78,266 Value ($000) $3,546 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 57,152 Value ($000) $2,089 Avg Close $29.86 Range $18.71 - $36.61

Q1 2020

Shares 239,509 Value ($000) $5,202 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 239,586 Value ($000) $8,747 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 266,539 Value ($000) $8,692 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 262,368 Value ($000) $7,359 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 264,861 Value ($000) $5,212 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 268,895 Value ($000) $5,214 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 90,604 Value ($000) $7,379 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 87,831 Value ($000) $8,555 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 118,762 Value ($000) $12,969 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 117,203 Value ($000) $10,859 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 126,188 Value ($000) $9,893 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 131,795 Value ($000) $11,730 Avg Close $27.74 Range $26.24 - $29.68

Q1 2017

Shares 139,067 Value ($000) $12,307 Avg Close $29.51 Range $24.35 - $34.00

Q4 2016

Shares 143,764 Value ($000) $14,793 Avg Close $26.63 Range $19.12 - $33.98

Q3 2016

Shares 150,933 Value ($000) $9,148 Avg Close $18.14 Range $15.52 - $19.89

Q2 2016

Shares 148,867 Value ($000) $7,586 Avg Close $15.50 Range $13.77 - $17.04

Q1 2016

Shares 122,429 Value ($000) $5,583 Avg Close $13.05 Range $11.41 - $14.71

Q4 2015

Shares 47,535 Value ($000) $2,183 Avg Close $13.73 Range $12.29 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,200	$1,384	$58.81	$50.26 - $64.93
Q3 2021	87,932	$4,615	$48.95	$45.64 - $52.48
Q2 2021	89,333	$4,523	$48.78	$42.87 - $53.69
Q1 2021	78,266	$3,546	$41.90	$32.15 - $48.03
Q4 2020	57,152	$2,089	$29.86	$18.71 - $36.61
Q1 2020	239,509	$5,202	$32.09	$15.22 - $38.94
Q4 2019	239,586	$8,747	$33.09	$28.89 - $35.80
Q3 2019	266,539	$8,692	$29.27	$25.35 - $33.84
Q2 2019	262,368	$7,359	$24.66	$18.96 - $28.19
Q1 2019	264,861	$5,212	$21.14	$17.28 - $24.83
Q4 2018	268,895	$5,214	$22.51	$17.40 - $27.02
Q3 2018	90,604	$7,379	$28.82	$26.24 - $32.64
Q2 2018	87,831	$8,555	$34.89	$30.96 - $37.36
Q1 2018	118,762	$12,969	$34.33	$28.58 - $37.76
Q4 2017	117,203	$10,859	$27.83	$24.67 - $31.18
Q3 2017	126,188	$9,893	$24.72	$19.36 - $30.30
Q2 2017	131,795	$11,730	$27.74	$26.24 - $29.68
Q1 2017	139,067	$12,307	$29.51	$24.35 - $34.00
Q4 2016	143,764	$14,793	$26.63	$19.12 - $33.98
Q3 2016	150,933	$9,148	$18.14	$15.52 - $19.89
Q2 2016	148,867	$7,586	$15.50	$13.77 - $17.04
Q1 2016	122,429	$5,583	$13.05	$11.41 - $14.71
Q4 2015	47,535	$2,183	$13.73	$12.29 - $15.61