META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $0 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 10 Value ($000) $0 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 10 Value ($000) $0 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 10 Value ($000) $0 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 10 Value ($000) $0 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 10 Value ($000) $0 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 10 Value ($000) $1 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 10 Value ($000) $1 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 10 Value ($000) $1 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 10 Value ($000) $1 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 10 Value ($000) $0 Avg Close $41.90 Range $32.15 - $48.03
Q2 2017
Shares 100 Value ($000) $9 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 100 Value ($000) $9 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 100 Value ($000) $10 Avg Close $26.63 Range $19.12 - $33.98
Q3 2016
Shares 100 Value ($000) $6 Avg Close $18.14 Range $15.52 - $19.89
Q2 2016
Shares 100 Value ($000) $5 Avg Close $15.50 Range $13.77 - $17.04
Q1 2016
Shares 200 Value ($000) $9 Avg Close $13.05 Range $11.41 - $14.71
Q4 2015
Shares 200 Value ($000) $9 Avg Close $13.73 Range $12.29 - $15.61