META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,221 Value ($000) $213 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 4,165 Value ($000) $236 Avg Close $52.35 Range $47.91 - $57.44

Q3 2023

Shares 4,765 Value ($000) $220 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 5,412 Value ($000) $251 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 12,070 Value ($000) $501 Avg Close $46.65 Range $39.40 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,221	$213	$64.06	$56.07 - $69.35
Q2 2024	4,165	$236	$52.35	$47.91 - $57.44
Q3 2023	4,765	$220	$49.39	$44.83 - $60.01
Q2 2023	5,412	$251	$44.49	$39.54 - $51.04
Q1 2023	12,070	$501	$46.65	$39.40 - $52.19