META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,064 Value ($000) $20 Avg Close $18.46 Range $15.96 - $20.84
Q4 2018
Shares 7,500 Value ($000) $145 Avg Close $22.51 Range $17.40 - $27.02
Q3 2018
Shares 2,500 Value ($000) $217 Avg Close $28.82 Range $26.24 - $32.64
Q2 2018
Shares 2,500 Value ($000) $244 Avg Close $34.89 Range $30.96 - $37.36
Q1 2018
Shares 2,500 Value ($000) $273 Avg Close $34.33 Range $28.58 - $37.76
Q4 2017
Shares 2,500 Value ($000) $232 Avg Close $27.83 Range $24.67 - $31.18
Q3 2017
Shares 2,500 Value ($000) $196 Avg Close $24.72 Range $19.36 - $30.30
Q2 2017
Shares 2,500 Value ($000) $223 Avg Close $27.74 Range $26.24 - $29.68
Q1 2017
Shares 5,500 Value ($000) $487 Avg Close $29.51 Range $24.35 - $34.00
Q4 2016
Shares 5,500 Value ($000) $566 Avg Close $26.63 Range $19.12 - $33.98