META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,178 Value ($000) $461 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 10,178 Value ($000) $372 Avg Close $29.86 Range $18.71 - $36.61

Q1 2020

Shares 17,125 Value ($000) $372 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 8,646 Value ($000) $316 Avg Close $33.09 Range $28.89 - $35.80

Q4 2018

Shares 10,863 Value ($000) $211 Avg Close $22.51 Range $17.40 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,178	$461	$41.90	$32.15 - $48.03
Q4 2020	10,178	$372	$29.86	$18.71 - $36.61
Q1 2020	17,125	$372	$32.09	$15.22 - $38.94
Q4 2019	8,646	$316	$33.09	$28.89 - $35.80
Q4 2018	10,863	$211	$22.51	$17.40 - $27.02