META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,018 Value ($000) $2,071 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 41,011 Value ($000) $2,171 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 52,003 Value ($000) $2,397 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 61,996 Value ($000) $2,874 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 61,987 Value ($000) $2,572 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 61,979 Value ($000) $2,668 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 61,968 Value ($000) $2,042 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 54,460 Value ($000) $2,106 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 54,460 Value ($000) $2,707 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 54,453 Value ($000) $3,247 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 53,441 Value ($000) $2,805 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 54,341 Value ($000) $2,662 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 51,926 Value ($000) $2,353 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 51,926 Value ($000) $2,217 Avg Close $29.86 Range $18.71 - $36.61

Q3 2020

Shares 51,899 Value ($000) $997 Avg Close $18.46 Range $15.96 - $20.84

Q2 2020

Shares 51,880 Value ($000) $943 Avg Close $17.11 Range $12.76 - $21.81

Q1 2020

Shares 51,864 Value ($000) $1,126 Avg Close $32.09 Range $15.22 - $38.94

Q4 2019

Shares 51,854 Value ($000) $1,893 Avg Close $33.09 Range $28.89 - $35.80

Q3 2019

Shares 51,844 Value ($000) $1,691 Avg Close $29.27 Range $25.35 - $33.84

Q2 2019

Shares 51,844 Value ($000) $1,383 Avg Close $24.66 Range $18.96 - $28.19

Q1 2019

Shares 51,814 Value ($000) $1,020 Avg Close $21.14 Range $17.28 - $24.83

Q4 2018

Shares 51,800 Value ($000) $1,004 Avg Close $22.51 Range $17.40 - $27.02

Q3 2018

Shares 17,263 Value ($000) $1,427 Avg Close $28.82 Range $26.24 - $32.64

Q2 2018

Shares 17,261 Value ($000) $1,681 Avg Close $34.89 Range $30.96 - $37.36

Q1 2018

Shares 17,259 Value ($000) $1,885 Avg Close $34.33 Range $28.58 - $37.76

Q4 2017

Shares 17,257 Value ($000) $1,599 Avg Close $27.83 Range $24.67 - $31.18

Q3 2017

Shares 17,254 Value ($000) $1,353 Avg Close $24.72 Range $19.36 - $30.30

Q2 2017

Shares 6,552 Value ($000) $583 Avg Close $27.74 Range $26.24 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,018	$2,071	$50.48	$46.45 - $53.97
Q4 2023	41,011	$2,171	$48.81	$41.50 - $54.63
Q3 2023	52,003	$2,397	$49.39	$44.83 - $60.01
Q2 2023	61,996	$2,874	$44.49	$39.54 - $51.04
Q1 2023	61,987	$2,572	$46.65	$39.40 - $52.19
Q4 2022	61,979	$2,668	$40.58	$32.60 - $44.50
Q3 2022	61,968	$2,042	$35.48	$30.77 - $42.73
Q2 2022	54,460	$2,106	$42.04	$35.52 - $54.75
Q1 2022	54,460	$2,707	$55.96	$48.15 - $62.87
Q4 2021	54,453	$3,247	$58.81	$50.26 - $64.93
Q3 2021	53,441	$2,805	$48.95	$45.64 - $52.48
Q2 2021	54,341	$2,662	$48.78	$42.87 - $53.69
Q1 2021	51,926	$2,353	$41.90	$32.15 - $48.03
Q4 2020	51,926	$2,217	$29.86	$18.71 - $36.61
Q3 2020	51,899	$997	$18.46	$15.96 - $20.84
Q2 2020	51,880	$943	$17.11	$12.76 - $21.81
Q1 2020	51,864	$1,126	$32.09	$15.22 - $38.94
Q4 2019	51,854	$1,893	$33.09	$28.89 - $35.80
Q3 2019	51,844	$1,691	$29.27	$25.35 - $33.84
Q2 2019	51,844	$1,383	$24.66	$18.96 - $28.19
Q1 2019	51,814	$1,020	$21.14	$17.28 - $24.83
Q4 2018	51,800	$1,004	$22.51	$17.40 - $27.02
Q3 2018	17,263	$1,427	$28.82	$26.24 - $32.64
Q2 2018	17,261	$1,681	$34.89	$30.96 - $37.36
Q1 2018	17,259	$1,885	$34.33	$28.58 - $37.76
Q4 2017	17,257	$1,599	$27.83	$24.67 - $31.18
Q3 2017	17,254	$1,353	$24.72	$19.36 - $30.30
Q2 2017	6,552	$583	$27.74	$26.24 - $29.68