META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,567 Value ($000) $3,447 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 42,357 Value ($000) $3,090 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 36,003 Value ($000) $2,649 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 36,543 Value ($000) $2,412 Avg Close $64.06 Range $56.07 - $69.35

Q4 2023

Shares 38,640 Value ($000) $2,045 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 38,998 Value ($000) $1,797 Avg Close $49.39 Range $44.83 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,567	$3,447	$76.38	$64.32 - $85.83
Q1 2025	42,357	$3,090	$76.09	$69.31 - $81.81
Q4 2024	36,003	$2,649	$75.96	$62.58 - $85.72
Q3 2024	36,543	$2,412	$64.06	$56.07 - $69.35
Q4 2023	38,640	$2,045	$48.81	$41.50 - $54.63
Q3 2023	38,998	$1,797	$49.39	$44.83 - $60.01