META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 178,863 Value ($000) $8,292 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 263,671 Value ($000) $10,940 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 552,619 Value ($000) $23,790 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 587,792 Value ($000) $19,374 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 499,599 Value ($000) $19,319 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 274,113 Value ($000) $15,054 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 197,044 Value ($000) $11,756 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 336,658 Value ($000) $17,668 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 229,475 Value ($000) $11,618 Avg Close $48.78 Range $42.87 - $53.69

Q1 2021

Shares 235,949 Value ($000) $10,691 Avg Close $41.90 Range $32.15 - $48.03

Q4 2020

Shares 293,242 Value ($000) $10,721 Avg Close $29.86 Range $18.71 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	178,863	$8,292	$44.49	$39.54 - $51.04
Q1 2023	263,671	$10,940	$46.65	$39.40 - $52.19
Q4 2022	552,619	$23,790	$40.58	$32.60 - $44.50
Q3 2022	587,792	$19,374	$35.48	$30.77 - $42.73
Q2 2022	499,599	$19,319	$42.04	$35.52 - $54.75
Q1 2022	274,113	$15,054	$55.96	$48.15 - $62.87
Q4 2021	197,044	$11,756	$58.81	$50.26 - $64.93
Q3 2021	336,658	$17,668	$48.95	$45.64 - $52.48
Q2 2021	229,475	$11,618	$48.78	$42.87 - $53.69
Q1 2021	235,949	$10,691	$41.90	$32.15 - $48.03
Q4 2020	293,242	$10,721	$29.86	$18.71 - $36.61