META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $355 Avg Close $71.64 Range $65.82 - $76.98
Q3 2025
Shares 5,000 Value ($000) $370 Avg Close $77.82 Range $71.85 - $84.72
Q2 2025
Shares 5,000 Value ($000) $396 Avg Close $76.38 Range $64.32 - $85.83
Q1 2025
Shares 5,000 Value ($000) $365 Avg Close $76.09 Range $69.31 - $81.81
Q4 2024
Shares 5,000 Value ($000) $368 Avg Close $75.96 Range $62.58 - $85.72
Q3 2024
Shares 5,000 Value ($000) $330 Avg Close $64.06 Range $56.07 - $69.35
Q2 2024
Shares 5,800 Value ($000) $328 Avg Close $52.35 Range $47.91 - $57.44
Q1 2024
Shares 8,300 Value ($000) $419 Avg Close $50.48 Range $46.45 - $53.97
Q4 2023
Shares 8,300 Value ($000) $439 Avg Close $48.81 Range $41.50 - $54.63
Q3 2023
Shares 8,300 Value ($000) $383 Avg Close $49.39 Range $44.83 - $60.01
Q2 2023
Shares 10,700 Value ($000) $496 Avg Close $44.49 Range $39.54 - $51.04
Q1 2023
Shares 10,700 Value ($000) $444 Avg Close $46.65 Range $39.40 - $52.19
Q4 2022
Shares 10,700 Value ($000) $461 Avg Close $40.58 Range $32.60 - $44.50
Q3 2022
Shares 10,700 Value ($000) $352 Avg Close $35.48 Range $30.77 - $42.73
Q2 2022
Shares 13,300 Value ($000) $514,311 Avg Close $42.04 Range $35.52 - $54.75
Q1 2022
Shares 13,500 Value ($000) $741 Avg Close $55.96 Range $48.15 - $62.87
Q4 2021
Shares 13,500 Value ($000) $805 Avg Close $58.81 Range $50.26 - $64.93
Q3 2021
Shares 13,500 Value ($000) $708 Avg Close $48.95 Range $45.64 - $52.48
Q2 2021
Shares 14,900 Value ($000) $754 Avg Close $48.78 Range $42.87 - $53.69
Q1 2021
Shares 17,400 Value ($000) $788 Avg Close $41.90 Range $32.15 - $48.03
Q4 2020
Shares 18,300 Value ($000) $669 Avg Close $29.86 Range $18.71 - $36.61