META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 188 Value ($000) $6 Avg Close $40.58 Range $32.60 - $44.50

Q3 2022

Shares 188 Value ($000) $6 Avg Close $35.48 Range $30.77 - $42.73

Q2 2022

Shares 188 Value ($000) $8 Avg Close $42.04 Range $35.52 - $54.75

Q1 2022

Shares 188 Value ($000) $10 Avg Close $55.96 Range $48.15 - $62.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	188	$6	$40.58	$32.60 - $44.50
Q3 2022	188	$6	$35.48	$30.77 - $42.73
Q2 2022	188	$8	$42.04	$35.52 - $54.75
Q1 2022	188	$10	$55.96	$48.15 - $62.87