META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,613 Value ($000) $920 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 13,376 Value ($000) $984 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 14,424 Value ($000) $952 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 14,809 Value ($000) $838 Avg Close $52.35 Range $47.91 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,613	$920	$76.09	$69.31 - $81.81
Q4 2024	13,376	$984	$75.96	$62.58 - $85.72
Q3 2024	14,424	$952	$64.06	$56.07 - $69.35
Q2 2024	14,809	$838	$52.35	$47.91 - $57.44