META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,708 Value ($000) $311 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 4,829 Value ($000) $273 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 4,831 Value ($000) $244 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 4,831 Value ($000) $256 Avg Close $48.81 Range $41.50 - $54.63

Q3 2023

Shares 775 Value ($000) $36 Avg Close $49.39 Range $44.83 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,708	$311	$64.06	$56.07 - $69.35
Q2 2024	4,829	$273	$52.35	$47.91 - $57.44
Q1 2024	4,831	$244	$50.48	$46.45 - $53.97
Q4 2023	4,831	$256	$48.81	$41.50 - $54.63
Q3 2023	775	$36	$49.39	$44.83 - $60.01