META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,472 Value ($000) $246 Avg Close $55.96 Range $48.15 - $62.87

Q4 2021

Shares 5,132 Value ($000) $306 Avg Close $58.81 Range $50.26 - $64.93

Q3 2021

Shares 5,377 Value ($000) $282 Avg Close $48.95 Range $45.64 - $52.48

Q2 2021

Shares 4,859 Value ($000) $246 Avg Close $48.78 Range $42.87 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,472	$246	$55.96	$48.15 - $62.87
Q4 2021	5,132	$306	$58.81	$50.26 - $64.93
Q3 2021	5,377	$282	$48.95	$45.64 - $52.48
Q2 2021	4,859	$246	$48.78	$42.87 - $53.69