META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54 Value ($000) $2 Avg Close $49.39 Range $44.83 - $60.01

Q2 2023

Shares 54 Value ($000) $3 Avg Close $44.49 Range $39.54 - $51.04

Q1 2023

Shares 54 Value ($000) $2 Avg Close $46.65 Range $39.40 - $52.19

Q4 2022

Shares 54 Value ($000) $2 Avg Close $40.58 Range $32.60 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54	$2	$49.39	$44.83 - $60.01
Q2 2023	54	$3	$44.49	$39.54 - $51.04
Q1 2023	54	$2	$46.65	$39.40 - $52.19
Q4 2022	54	$2	$40.58	$32.60 - $44.50