META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

GRIZZLYROCK CAPITAL, LLC's Holding History (CIK: 0002011732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,600 Value ($000) $627 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 30,300 Value ($000) $2,229 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 127,953 Value ($000) $8,446 Avg Close $64.06 Range $56.07 - $69.35

Q2 2024

Shares 186,453 Value ($000) $10,548 Avg Close $52.35 Range $47.91 - $57.44

Q1 2024

Shares 193,800 Value ($000) $9,783 Avg Close $50.48 Range $46.45 - $53.97

Q4 2023

Shares 193,400 Value ($000) $10,237 Avg Close $48.81 Range $41.50 - $54.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,600	$627	$76.09	$69.31 - $81.81
Q4 2024	30,300	$2,229	$75.96	$62.58 - $85.72
Q3 2024	127,953	$8,446	$64.06	$56.07 - $69.35
Q2 2024	186,453	$10,548	$52.35	$47.91 - $57.44
Q1 2024	193,800	$9,783	$50.48	$46.45 - $53.97
Q4 2023	193,400	$10,237	$48.81	$41.50 - $54.63