META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273,551 Value ($000) $232,422 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 3,309,943 Value ($000) $244,969 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 3,380,355 Value ($000) $267,454 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 3,457,465 Value ($000) $252,222 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 3,565,529 Value ($000) $262,352 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 3,666,470 Value ($000) $242,024 Avg Close $64.06 Range $56.07 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273,551	$232,422	$71.64	$65.82 - $76.98
Q3 2025	3,309,943	$244,969	$77.82	$71.85 - $84.72
Q2 2025	3,380,355	$267,454	$76.38	$64.32 - $85.83
Q1 2025	3,457,465	$252,222	$76.09	$69.31 - $81.81
Q4 2024	3,565,529	$262,352	$75.96	$62.58 - $85.72
Q3 2024	3,666,470	$242,024	$64.06	$56.07 - $69.35